Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.25 19.25 19.25 19.25 -
21 Aug, 2024 19.25 19.25 19.25 19.25 -
20 Aug, 2024 19.25 19.25 19.25 19.25 -
19 Aug, 2024 19.25 19.25 19.25 19.25 -
16 Aug, 2024 19.25 19.25 19.25 19.25 -
15 Aug, 2024 19.25 19.25 19.25 19.25 -
14 Aug, 2024 19.25 19.25 19.25 19.25 -
13 Aug, 2024 19.25 19.25 19.25 19.25 -
12 Aug, 2024 19.25 19.25 19.25 19.25 -
09 Aug, 2024 19.25 19.25 19.25 19.25 -