Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.15 18.15 18.15 18.15 -
16 Dec, 2024 17.75 18.15 17.75 18.15 72.00
13 Dec, 2024 18.15 18.15 18.15 18.15 -
12 Dec, 2024 18.15 18.15 18.15 18.15 -
11 Dec, 2024 18.15 18.15 18.15 18.15 -
10 Dec, 2024 18.15 18.15 18.15 18.15 -
09 Dec, 2024 18.15 18.15 18.15 18.15 -
06 Dec, 2024 18.15 18.15 18.15 18.15 -
05 Dec, 2024 18.15 18.15 18.15 18.15 -
04 Dec, 2024 18.15 18.15 18.15 18.15 -