Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.15 18.15 18.15 18.15 -
13 Jan, 2025 18.15 18.15 18.15 18.15 -
10 Jan, 2025 18.15 18.15 18.15 18.15 -
09 Jan, 2025 18.25 18.25 18.15 18.15 20.00
08 Jan, 2025 18.15 18.15 18.15 18.15 -
07 Jan, 2025 18.15 18.15 18.15 18.15 -
06 Jan, 2025 18.15 18.15 18.15 18.15 -
03 Jan, 2025 18.15 18.15 18.15 18.15 -
02 Jan, 2025 18.15 18.15 18.15 18.15 -
01 Jan, 2025 18.25 18.25 18.15 18.15 20.00