Kajima Corporation (KAJMF)

USD 20.7

(-9.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 18.15 18.15 18.15 18.15 -
10 Feb, 2025 18.15 18.15 18.15 18.15 -
07 Feb, 2025 18.15 18.15 18.15 18.15 -
06 Feb, 2025 18.15 18.15 18.15 18.15 -
05 Feb, 2025 18.15 18.15 18.15 18.15 -
04 Feb, 2025 18.15 18.15 18.15 18.15 -
03 Feb, 2025 18.15 18.15 18.15 18.15 -
31 Jan, 2025 18.15 18.15 18.15 18.15 -
30 Jan, 2025 18.15 18.15 18.15 18.15 -
29 Jan, 2025 18.15 18.15 18.15 18.15 -