Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.41 17.41 17.41 17.41 -
05 Sep, 2024 17.41 17.41 17.41 17.41 -
04 Sep, 2024 17.41 17.41 17.41 17.41 -
03 Sep, 2024 17.41 17.41 17.41 17.41 -
30 Aug, 2024 17.41 17.41 17.41 17.41 286.00
29 Aug, 2024 19.25 19.25 19.25 19.25 -
28 Aug, 2024 19.25 19.25 19.25 19.25 -
27 Aug, 2024 19.25 19.25 19.25 19.25 -
26 Aug, 2024 19.25 19.25 19.25 19.25 -
23 Aug, 2024 19.25 19.25 19.25 19.25 -