Kajima Corporation (KAJMF)
USD 18.15
(-0.55%)
USD 18.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 07 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Aug, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 333.00 |
| 02 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 31 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW