Kajima Corporation (KAJMF)
USD 18.15
(-0.55%)
USD 18.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 21 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 18 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 17 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 14 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 12 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW