Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 26 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 25 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 24 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 23 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 20 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 19 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 18 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 17 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 16 Sep, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW