Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.95 19.95 19.95 19.95 -
26 Apr, 2024 19.95 19.95 19.95 19.95 -
25 Apr, 2024 19.95 19.95 19.95 19.95 -
24 Apr, 2024 19.95 19.95 19.95 19.95 -
23 Apr, 2024 19.95 19.95 19.95 19.95 -
22 Apr, 2024 19.95 19.95 19.95 19.95 -
19 Apr, 2024 19.95 19.95 19.95 19.95 -
18 Apr, 2024 19.95 19.95 19.95 19.95 -
17 Apr, 2024 19.95 19.95 19.95 19.95 -
16 Apr, 2024 19.95 19.95 19.95 19.95 -