Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 31 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 19 Jul, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW