Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.98 17.98 17.98 17.98 -
14 Mar, 2024 17.98 17.98 17.98 17.98 -
13 Mar, 2024 17.98 17.98 17.98 17.98 -
12 Mar, 2024 17.98 17.98 17.98 17.98 -
11 Mar, 2024 17.98 17.98 17.98 17.98 -
08 Mar, 2024 17.98 17.98 17.98 17.98 -
07 Mar, 2024 17.98 17.98 17.98 17.98 -
06 Mar, 2024 17.98 17.98 17.98 17.98 -
05 Mar, 2024 17.98 17.98 17.98 17.98 -
04 Mar, 2024 17.98 17.98 17.98 17.98 -