Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 17 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 14 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 12 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 11 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 07 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Jun, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW