Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 17 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 16 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 15 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 14 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 |
| 07 May, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW