Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.98 17.98 17.98 17.98 -
14 Feb, 2024 17.98 17.98 17.98 17.98 -
13 Feb, 2024 17.98 17.98 17.98 17.98 -
12 Feb, 2024 17.98 17.98 17.98 17.98 -
09 Feb, 2024 17.98 17.98 17.98 17.98 514.00
08 Feb, 2024 18.15 18.15 18.15 18.15 -
07 Feb, 2024 18.15 18.15 18.15 18.15 -
06 Feb, 2024 18.15 18.15 18.15 18.15 -
05 Feb, 2024 18.15 18.15 18.15 18.15 -
02 Feb, 2024 18.15 18.15 18.15 18.15 -