Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.88 15.88 15.88 15.88 -
15 Dec, 2023 15.88 15.88 15.88 15.88 -
14 Dec, 2023 15.88 15.88 15.88 15.88 100.00
13 Dec, 2023 16.02 16.02 16.02 16.02 -
12 Dec, 2023 16.02 16.02 16.02 16.02 -
11 Dec, 2023 16.02 16.02 16.02 16.02 -
08 Dec, 2023 16.02 16.02 16.02 16.02 -
07 Dec, 2023 16.02 16.02 16.02 16.02 -
06 Dec, 2023 16.02 16.02 16.02 16.02 -
05 Dec, 2023 16.02 16.02 16.02 16.02 -