Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 21 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 20 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 19 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 18 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 15 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 14 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 13 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 12 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 11 Mar, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW