Kajima Corporation (KAJMF)
USD 20.7
(-9.41%)
USD 20.7
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 24 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 23 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 22 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 19 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 18 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 17 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 16 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 190.00 |
| 12 Jan, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1965.00 |
| 11 Jan, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | - |
CVR
COOK
SEC
ITUB3
GTWCF
FUFUW