Kajima Corporation (KAJMF)

USD 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.2 17.2 17.2 17.2 -
12 Oct, 2023 17.2 17.2 17.2 17.2 -
11 Oct, 2023 17.2 17.2 17.2 17.2 -
10 Oct, 2023 17.2 17.2 17.2 17.2 -
09 Oct, 2023 17.2 17.2 17.2 17.2 -
06 Oct, 2023 17.2 17.2 17.2 17.2 -
05 Oct, 2023 17.2 17.2 17.2 17.2 -
04 Oct, 2023 17.2 17.2 17.2 17.2 -
03 Oct, 2023 17.2 17.2 17.2 17.2 -
02 Oct, 2023 17.2 17.2 17.2 17.2 -