Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 37.17 37.42 37.01 37.25 5200.00
20 Sep, 2024 37.06 37.35 36.88 37.35 5815.00
19 Sep, 2024 37.2 37.53 36.83 37.53 4600.00
18 Sep, 2024 37.5 37.5 37.28 37.3 3700.00
17 Sep, 2024 37.35 37.58 37.3 37.49 5500.00
16 Sep, 2024 37.28 37.35 37.18 37.3 3900.00
13 Sep, 2024 37.33 37.4 37.13 37.34 6900.00
12 Sep, 2024 36.58 36.69 36.39 36.65 6100.00
11 Sep, 2024 36.37 36.74 36.37 36.72 14.4 Thousand
10 Sep, 2024 36.24 36.24 35.9 36.04 66.2 Thousand