Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.64 48.68 48.59 48.61 413.00
23 Apr, 2025 48.83 48.83 48.61 48.77 3149.00
22 Apr, 2025 49.49 49.6 49.38 49.6 150.00
21 Apr, 2025 44.24 48.5 47.58 48.0 159.00
17 Apr, 2025 47.63 48.13 47.43 47.79 133.54 Thousand
16 Apr, 2025 47.24 47.47 47.24 47.43 12.82 Thousand
15 Apr, 2025 45.62 46.58 45.55 46.1 33.93 Thousand
14 Apr, 2025 45.76 46.52 45.68 45.68 15.31 Thousand
11 Apr, 2025 45.74 46.12 45.34 45.93 36.34 Thousand
10 Apr, 2025 44.24 44.58 44.24 44.58 5600.00