Jerónimo Martins, SGPS, S.A. (JRONY)
USD 48.61
(-3.64%)
USD 48.61
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43.7 | 45.01 | 43.55 | 43.84 | 5600.00 |
| 08 Apr, 2025 | 43.65 | 43.71 | 43.06 | 43.11 | 5644.00 |
| 07 Apr, 2025 | 42.62 | 42.62 | 41.9 | 42.21 | 4600.00 |
| 04 Apr, 2025 | 44.83 | 45.19 | 44.7 | 44.72 | 2515.00 |
| 03 Apr, 2025 | 45.1 | 46.12 | 45.1 | 45.46 | 4513.00 |
| 02 Apr, 2025 | 44.15 | 44.72 | 44.01 | 44.43 | 9200.00 |
| 01 Apr, 2025 | 43.41 | 43.69 | 43.39 | 43.59 | 13.04 Thousand |
| 31 Mar, 2025 | 42.19 | 42.62 | 42.19 | 42.41 | 19 Thousand |
| 28 Mar, 2025 | 42.25 | 42.63 | 42.21 | 42.63 | 7300.00 |
| 27 Mar, 2025 | 41.74 | 41.81 | 41.57 | 41.57 | 3600.00 |
300927
0QLW
TRAC
1961
XAUMF
DHRUVCA