Jerónimo Martins, SGPS, S.A. (JRONY)
USD 50.26
(5.3%)
USD 50.26
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 49.49 | 49.6 | 49.38 | 49.6 | 150.00 |
| 21 Apr, 2025 | 44.24 | 48.5 | 47.58 | 48.0 | 159.00 |
| 17 Apr, 2025 | 47.63 | 48.13 | 47.43 | 47.79 | 133.54 Thousand |
| 16 Apr, 2025 | 47.24 | 47.47 | 47.24 | 47.43 | 12.82 Thousand |
| 15 Apr, 2025 | 45.62 | 46.58 | 45.55 | 46.1 | 33.93 Thousand |
| 14 Apr, 2025 | 45.76 | 46.52 | 45.68 | 45.68 | 15.31 Thousand |
| 11 Apr, 2025 | 45.74 | 46.12 | 45.34 | 45.93 | 36.34 Thousand |
| 10 Apr, 2025 | 44.24 | 44.58 | 44.24 | 44.58 | 5600.00 |
| 09 Apr, 2025 | 43.7 | 45.01 | 43.55 | 43.84 | 5600.00 |
| 08 Apr, 2025 | 43.65 | 43.71 | 43.06 | 43.11 | 5644.00 |
300927
0QLW
TRAC
1961
XAUMF
DHRUVCA