Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 43.46 43.8 43.4 43.8 3200.00
11 Mar, 2025 44.14 44.43 44.04 44.29 2342.00
10 Mar, 2025 44.22 44.28 43.94 44.27 5800.00
07 Mar, 2025 43.76 43.76 43.6 43.6 946.00
06 Mar, 2025 43.63 43.77 43.07 43.07 1718.00
05 Mar, 2025 44.62 44.62 44.56 44.56 1000.00
04 Mar, 2025 43.91 44.58 43.73 44.45 2600.00
03 Mar, 2025 43.26 43.87 43.22 43.22 2316.00
28 Feb, 2025 43.11 43.29 42.66 42.82 20.6 Thousand
27 Feb, 2025 42.71 42.71 42.64 42.64 16 Thousand