Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 40.48 40.9 40.48 40.83 3200.00
10 Feb, 2025 40.56 40.62 40.37 40.61 7900.00
07 Feb, 2025 40.79 40.83 40.28 40.28 15.2 Thousand
06 Feb, 2025 40.31 40.31 40.16 40.26 4917.00
05 Feb, 2025 40.4 40.75 40.38 40.75 9718.00
04 Feb, 2025 40.05 40.31 39.97 40.31 4310.00
03 Feb, 2025 39.15 39.42 39.01 39.1 5103.00
31 Jan, 2025 39.55 39.65 39.41 39.54 3606.00
30 Jan, 2025 40.33 40.48 40.14 40.37 1820.00
29 Jan, 2025 40.19 40.19 40.19 40.19 1100.00