Jerónimo Martins, SGPS, S.A. (JRONY)
USD 48.61
(-3.64%)
USD 48.61
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 42.85 | 42.85 | 42.68 | 42.68 | 828.00 |
| 25 Feb, 2025 | 43.11 | 43.25 | 42.77 | 43.25 | 1334.00 |
| 24 Feb, 2025 | 43.02 | 43.02 | 42.77 | 42.77 | 2928.00 |
| 21 Feb, 2025 | 41.56 | 41.95 | 41.56 | 41.95 | 2400.00 |
| 20 Feb, 2025 | 41.92 | 42.24 | 41.92 | 42.24 | 1328.00 |
| 19 Feb, 2025 | 41.37 | 41.76 | 41.37 | 41.63 | 5209.00 |
| 18 Feb, 2025 | 41.59 | 41.95 | 41.59 | 41.9 | 2000.00 |
| 14 Feb, 2025 | 41.09 | 41.56 | 41.09 | 41.5 | 3645.00 |
| 13 Feb, 2025 | 39.93 | 40.19 | 39.93 | 40.18 | 3334.00 |
| 12 Feb, 2025 | 40.37 | 40.72 | 40.37 | 40.72 | 3239.00 |
300927
0QLW
TRAC
1961
XAUMF
DHRUVCA