Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 40.24 40.24 39.98 39.99 5100.00
27 Jan, 2025 40.1 40.21 39.62 40.15 8700.00
24 Jan, 2025 39.32 39.42 39.24 39.24 8300.00
23 Jan, 2025 39.42 39.57 39.31 39.44 4348.00
22 Jan, 2025 39.58 39.64 39.45 39.56 10.92 Thousand
21 Jan, 2025 39.48 39.93 39.48 39.69 42.1 Thousand
17 Jan, 2025 39.17 39.28 39.0 39.23 16.7 Thousand
16 Jan, 2025 37.87 38.17 37.74 38.17 13.23 Thousand
15 Jan, 2025 38.27 38.47 38.01 38.43 60.22 Thousand
14 Jan, 2025 37.85 37.94 37.01 37.85 88.8 Thousand