Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 37.39 37.63 37.3 37.63 23.71 Thousand
10 Jan, 2025 37.59 37.68 37.43 37.47 16.1 Thousand
08 Jan, 2025 37.96 37.96 37.51 37.79 8408.00
07 Jan, 2025 38.68 39.38 38.68 38.97 37.6 Thousand
06 Jan, 2025 38.55 38.67 38.32 38.49 21.04 Thousand
03 Jan, 2025 38.54 38.88 38.47 38.59 10.7 Thousand
02 Jan, 2025 38.48 38.48 38.09 38.27 6400.00
31 Dec, 2024 38.08 38.08 37.86 38.08 14.8 Thousand
30 Dec, 2024 37.98 38.05 37.56 37.85 29.8 Thousand
27 Dec, 2024 38.07 38.07 37.84 37.86 15.81 Thousand