Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 36.1 36.53 36.1 36.53 16 Thousand
06 Sep, 2024 35.97 36.17 35.72 35.72 9000.00
05 Sep, 2024 36.39 36.39 35.93 36.17 12.8 Thousand
04 Sep, 2024 36.8 37.14 36.78 37.0 8441.00
03 Sep, 2024 37.2 37.42 37.07 37.4 16 Thousand
30 Aug, 2024 36.91 37.23 36.88 37.11 29.9 Thousand
29 Aug, 2024 36.73 36.8 36.6 36.76 4434.00
28 Aug, 2024 37.27 37.27 36.69 36.84 5100.00
27 Aug, 2024 37.61 37.76 37.42 37.54 21.6 Thousand
26 Aug, 2024 37.33 37.53 37.3 37.46 5900.00