Jerónimo Martins, SGPS, S.A. (JRONY)
USD 37.52
(-0.45%)
USD 37.52
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 37.15 | 37.35 | 37.15 | 37.35 | 2700.00 |
| 22 Aug, 2024 | 37.16 | 37.16 | 36.88 | 36.9 | 5449.00 |
| 21 Aug, 2024 | 36.99 | 37.21 | 36.99 | 37.21 | 11.81 Thousand |
| 20 Aug, 2024 | 37.1 | 37.15 | 36.78 | 36.87 | 12.4 Thousand |
| 19 Aug, 2024 | 36.87 | 37.07 | 36.8 | 36.87 | 10.8 Thousand |
| 16 Aug, 2024 | 36.55 | 36.74 | 36.53 | 36.74 | 5700.00 |
| 15 Aug, 2024 | 35.93 | 36.21 | 35.83 | 36.21 | 9700.00 |
| 14 Aug, 2024 | 35.65 | 35.9 | 35.65 | 35.9 | 9129.00 |
| 13 Aug, 2024 | 35.35 | 35.5 | 35.34 | 35.45 | 25.44 Thousand |
| 12 Aug, 2024 | 35.21 | 35.39 | 35.15 | 35.2 | 27 Thousand |
300927
0QLW
TRAC
1961
XAUMF
DHRUVCA