Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.44 36.63 36.12 36.25 16.73 Thousand
28 Oct, 2024 36.56 36.79 36.29 36.32 15.3 Thousand
25 Oct, 2024 36.5 36.6 36.34 36.53 11.8 Thousand
24 Oct, 2024 35.81 36.11 35.81 36.11 8520.00
23 Oct, 2024 35.14 35.61 34.97 35.2 13.31 Thousand
22 Oct, 2024 35.9 36.1 35.6 35.89 8900.00
21 Oct, 2024 36.38 36.7 36.36 36.6 8000.00
18 Oct, 2024 36.64 37.07 36.63 36.93 10.82 Thousand
17 Oct, 2024 37.11 37.35 36.94 37.31 18.31 Thousand
16 Oct, 2024 37.87 38.16 37.64 38.02 14.54 Thousand