Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 34.12 34.15 33.71 33.74 42.71 Thousand
25 Jul, 2024 35.22 36.01 35.22 35.32 16.7 Thousand
24 Jul, 2024 42.05 42.05 40.05 40.5 19.7 Thousand
23 Jul, 2024 42.38 42.64 42.3 42.64 13.11 Thousand
22 Jul, 2024 42.55 42.81 42.49 42.81 5795.00
19 Jul, 2024 43.02 43.16 42.92 42.99 6106.00
18 Jul, 2024 42.84 43.0 42.72 43.0 18.15 Thousand
17 Jul, 2024 42.46 42.78 42.4 42.78 12.55 Thousand
16 Jul, 2024 41.64 42.01 41.6 41.88 10.32 Thousand
15 Jul, 2024 42.26 42.3 41.89 42.13 5405.00