Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 39.31 39.69 39.1 39.44 8436.00
30 Sep, 2024 39.46 39.56 39.23 39.4 11.4 Thousand
27 Sep, 2024 40.3 40.51 40.1 40.25 4100.00
26 Sep, 2024 39.3 39.61 39.3 39.61 3130.00
25 Sep, 2024 39.6 39.76 39.31 39.65 5849.00
24 Sep, 2024 38.05 38.36 37.94 38.36 7644.00
23 Sep, 2024 37.17 37.42 37.01 37.25 5200.00
20 Sep, 2024 37.06 37.35 36.88 37.35 5815.00
19 Sep, 2024 37.2 37.53 36.83 37.53 4600.00
18 Sep, 2024 37.5 37.5 37.28 37.3 3700.00