Jerónimo Martins, SGPS, S.A. (JRONY)
USD 48.61
(-3.64%)
USD 48.61
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 36.8 | 37.14 | 36.78 | 37.0 | 8441.00 |
| 03 Sep, 2024 | 37.2 | 37.42 | 37.07 | 37.4 | 16 Thousand |
| 30 Aug, 2024 | 36.91 | 37.23 | 36.88 | 37.11 | 29.9 Thousand |
| 29 Aug, 2024 | 36.73 | 36.8 | 36.6 | 36.76 | 4434.00 |
| 28 Aug, 2024 | 37.27 | 37.27 | 36.69 | 36.84 | 5100.00 |
| 27 Aug, 2024 | 37.61 | 37.76 | 37.42 | 37.54 | 21.6 Thousand |
| 26 Aug, 2024 | 37.33 | 37.53 | 37.3 | 37.46 | 5900.00 |
| 23 Aug, 2024 | 37.15 | 37.35 | 37.15 | 37.35 | 2700.00 |
| 22 Aug, 2024 | 37.16 | 37.16 | 36.88 | 36.9 | 5449.00 |
| 21 Aug, 2024 | 36.99 | 37.21 | 36.99 | 37.21 | 11.81 Thousand |
300927
0QLW
TRAC
1961
XAUMF
DHRUVCA