Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 41.98 42.42 41.93 42.29 12.08 Thousand
17 Jun, 2024 41.96 42.31 41.96 42.21 10.96 Thousand
14 Jun, 2024 41.67 42.04 41.62 41.87 22.57 Thousand
13 Jun, 2024 42.28 42.28 42.01 42.25 2896.00
12 Jun, 2024 42.3 42.66 42.24 42.47 7510.00
11 Jun, 2024 42.11 42.35 42.11 42.26 2489.00
10 Jun, 2024 42.8 43.37 42.8 43.37 3878.00
07 Jun, 2024 43.1 43.35 43.07 43.26 3604.00
06 Jun, 2024 43.57 44.01 43.57 43.97 2089.00
05 Jun, 2024 43.46 43.73 43.37 43.73 7647.00