Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 37.5 37.5 37.28 37.3 3700.00
17 Sep, 2024 37.35 37.58 37.3 37.49 5500.00
16 Sep, 2024 37.28 37.35 37.18 37.3 3900.00
13 Sep, 2024 37.33 37.4 37.13 37.34 6900.00
12 Sep, 2024 36.58 36.69 36.39 36.65 6100.00
11 Sep, 2024 36.37 36.74 36.37 36.72 14.4 Thousand
10 Sep, 2024 36.24 36.24 35.9 36.04 66.2 Thousand
09 Sep, 2024 36.1 36.53 36.1 36.53 16 Thousand
06 Sep, 2024 35.97 36.17 35.72 35.72 9000.00
05 Sep, 2024 36.39 36.39 35.93 36.17 12.8 Thousand