Japan Petroleum Exploration Co., Ltd. (JPTXF)

USD 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8.48 8.48 8.48 8.48 -
26 Apr, 2024 8.48 8.48 8.48 8.48 2100.00
25 Apr, 2024 9.3 9.3 9.3 9.3 -
24 Apr, 2024 9.3 9.3 9.3 9.3 -
23 Apr, 2024 9.3 9.3 9.3 9.3 -
22 Apr, 2024 9.3 9.3 9.3 9.3 -
19 Apr, 2024 9.3 9.3 9.3 9.3 -
18 Apr, 2024 9.3 9.3 9.3 9.3 -
17 Apr, 2024 9.3 9.3 9.3 9.3 -
16 Apr, 2024 9.3 9.3 9.3 9.3 -