Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 10 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 09 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 08 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 07 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 06 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 03 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 02 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 01 May, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 30 Apr, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | - |
7703
2373
1525
002091
7795
CF