Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Jan, 2025 | 6.46 | 7.1 | 6.46 | 7.1 | 2.00 |
| 31 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Dec, 2024 | 8.19 | 8.19 | 7.1 | 7.1 | 2.00 |
| 24 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
7703
2373
1525
002091
7795
CF