Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
7703
2373
1525
002091
7795
CF