Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Nov, 2024 | 8.19 | 8.19 | 7.1 | 7.1 | 2.00 |
| 27 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
7703
2373
1525
002091
7795
CF