Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
7703
2373
1525
002091
7795
CF