Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 24 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 23 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 22 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 21 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 18 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 17 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 16 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 15 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 14 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
7703
2373
1525
002091
7795
CF