Japan Petroleum Exploration Co., Ltd. (JPTXF)

USD 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 8.7 8.7 8.7 8.7 -
24 May, 2024 8.7 8.7 8.7 8.7 -
23 May, 2024 8.7 8.7 8.7 8.7 -
22 May, 2024 8.7 8.7 8.7 8.7 -
21 May, 2024 8.7 8.7 8.7 8.7 -
20 May, 2024 8.7 8.7 8.7 8.7 -
17 May, 2024 8.7 8.7 8.7 8.7 -
16 May, 2024 8.7 8.7 8.7 8.7 -
15 May, 2024 8.7 8.7 8.7 8.7 1500.00
14 May, 2024 8.48 8.48 8.48 8.48 -