Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
| 12 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 12 Thousand |
| 11 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 10 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 09 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 08 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 05 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 04 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 03 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 02 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
7703
2373
1525
002091
7795
CF