Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 28 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 27 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 26 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 25 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 22 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 21 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 20 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 19 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 18 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
7703
2373
1525
002091
7795
CF