Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 29 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 28 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 27 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 26 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 23 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 22 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 5000.00 |
| 21 Feb, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 20 Feb, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 5000.00 |
| 16 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
7703
2373
1525
002091
7795
CF