Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 18 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
7703
2373
1525
002091
7795
CF