Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
7703
2373
1525
002091
7795
CF