Japan Petroleum Exploration Co., Ltd. (JPTXF)

USD 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7.75 7.75 7.75 7.75 -
08 Dec, 2023 7.75 7.75 7.75 7.75 -
07 Dec, 2023 7.75 7.75 7.75 7.75 -
06 Dec, 2023 7.75 7.75 7.75 7.75 -
05 Dec, 2023 7.75 7.75 7.75 7.75 -
04 Dec, 2023 7.75 7.75 7.75 7.75 -
01 Dec, 2023 7.75 7.75 7.75 7.75 -
30 Nov, 2023 7.75 7.75 7.75 7.75 -
29 Nov, 2023 7.75 7.75 7.75 7.75 1500.00
28 Nov, 2023 7.0 7.0 7.0 7.0 -