Japan Petroleum Exploration Co., Ltd. (JPTXF)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
7703
2373
1525
002091
7795
CF