Japan Petroleum Exploration Co., Ltd. (JPTXF)

USD 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6.64 6.64 6.64 6.64 -
12 Oct, 2023 6.64 6.64 6.64 6.64 -
11 Oct, 2023 6.64 6.64 6.64 6.64 -
10 Oct, 2023 6.64 6.64 6.64 6.64 -
09 Oct, 2023 6.64 6.64 6.64 6.64 1020.00
06 Oct, 2023 7.65 7.65 7.65 7.65 -
05 Oct, 2023 7.65 7.65 7.65 7.65 -
04 Oct, 2023 7.65 7.65 7.65 7.65 -
03 Oct, 2023 7.65 7.65 7.65 7.65 -
02 Oct, 2023 7.65 7.65 7.65 7.65 -