Japan Petroleum Exploration Co., Ltd. (JPTXF)

USD 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 38.25 38.25 38.25 38.25 100.00
28 Sep, 2023 32.18 32.18 32.18 32.18 -
27 Sep, 2023 32.18 32.18 32.18 32.18 -
26 Sep, 2023 32.18 32.18 32.18 32.18 -
25 Sep, 2023 32.18 32.18 32.18 32.18 -
22 Sep, 2023 32.18 32.18 32.18 32.18 -
21 Sep, 2023 32.18 32.18 32.18 32.18 -
20 Sep, 2023 32.18 32.18 32.18 32.18 -
19 Sep, 2023 32.18 32.18 32.18 32.18 -
18 Sep, 2023 32.18 32.18 32.18 32.18 -