Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 8.22 8.22 8.22 8.22 -
06 Nov, 2023 8.22 8.22 8.22 8.22 -
03 Nov, 2023 8.22 8.22 8.22 8.22 -
02 Nov, 2023 8.22 8.22 8.22 8.22 -
01 Nov, 2023 8.22 8.22 8.22 8.22 -
31 Oct, 2023 8.22 8.22 8.22 8.22 -
30 Oct, 2023 8.22 8.22 8.22 8.22 -
27 Oct, 2023 8.22 8.22 8.22 8.22 -
26 Oct, 2023 8.22 8.22 8.22 8.22 -
25 Oct, 2023 8.22 8.22 8.22 8.22 -