Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.22 8.22 8.22 8.22 100.00
09 Oct, 2023 7.95 7.95 7.95 7.95 -
06 Oct, 2023 7.95 7.95 7.95 7.95 -
05 Oct, 2023 7.95 7.95 7.95 7.95 -
04 Oct, 2023 7.95 7.95 7.95 7.95 -
03 Oct, 2023 7.95 7.95 7.95 7.95 100.00
02 Oct, 2023 8.11 8.11 8.11 8.11 -
29 Sep, 2023 8.11 8.11 8.11 8.11 -
28 Sep, 2023 8.11 8.11 8.11 8.11 -
27 Sep, 2023 8.11 8.11 8.11 8.11 -