Japan Post Holdings Co., Ltd. (JPHLF)
USD 9.46
(0.0%)
USD 9.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 22 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 21 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 20 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 19 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 18 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 15 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 14 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 1134.00 |
ELUT
BSD2
PRU
GKTRF
0KET
RDGMF