Japan Post Holdings Co., Ltd. (JPHLF)
USD 9.46
(0.0%)
USD 9.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 06 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 04 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 03 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 02 Oct, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 29 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 28 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 27 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 26 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
ELUT
BSD2
PRU
GKTRF
0KET
RDGMF