Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.22 8.22 8.22 8.22 -
23 Oct, 2023 8.22 8.22 8.22 8.22 -
20 Oct, 2023 8.22 8.22 8.22 8.22 -
19 Oct, 2023 8.22 8.22 8.22 8.22 -
18 Oct, 2023 8.22 8.22 8.22 8.22 -
17 Oct, 2023 8.22 8.22 8.22 8.22 -
16 Oct, 2023 8.22 8.22 8.22 8.22 -
13 Oct, 2023 8.22 8.22 8.22 8.22 -
12 Oct, 2023 8.22 8.22 8.22 8.22 -
11 Oct, 2023 8.22 8.22 8.22 8.22 -