Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8.22 8.22 8.22 8.22 -
20 Nov, 2023 8.22 8.22 8.22 8.22 -
17 Nov, 2023 8.22 8.22 8.22 8.22 -
16 Nov, 2023 8.22 8.22 8.22 8.22 -
15 Nov, 2023 8.22 8.22 8.22 8.22 -
14 Nov, 2023 8.22 8.22 8.22 8.22 -
13 Nov, 2023 8.22 8.22 8.22 8.22 -
10 Nov, 2023 8.22 8.22 8.22 8.22 -
09 Nov, 2023 8.22 8.22 8.22 8.22 -
08 Nov, 2023 8.22 8.22 8.22 8.22 -