Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8.22 8.22 8.22 8.22 -
05 Dec, 2023 8.22 8.22 8.22 8.22 -
04 Dec, 2023 8.22 8.22 8.22 8.22 -
01 Dec, 2023 8.22 8.22 8.22 8.22 -
30 Nov, 2023 8.22 8.22 8.22 8.22 -
29 Nov, 2023 8.22 8.22 8.22 8.22 -
28 Nov, 2023 8.22 8.22 8.22 8.22 -
27 Nov, 2023 8.22 8.22 8.22 8.22 -
24 Nov, 2023 8.22 8.22 8.22 8.22 -
22 Nov, 2023 8.22 8.22 8.22 8.22 -