Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.11 8.11 8.11 8.11 -
25 Sep, 2023 8.11 8.11 8.11 8.11 -
22 Sep, 2023 8.11 8.11 8.11 8.11 -
21 Sep, 2023 8.11 8.11 8.11 8.11 -
20 Sep, 2023 8.11 8.11 8.11 8.11 -
19 Sep, 2023 8.11 8.11 8.11 8.11 -
18 Sep, 2023 8.11 8.11 8.11 8.11 -
15 Sep, 2023 8.11 8.11 8.11 8.11 -
14 Sep, 2023 8.11 8.11 8.11 8.11 1134.00